Locasystem International

PSE:MLLOI.FR, FR0004155208
+ Locasystem International op mijn watchlist
12,000 11:30
+0,200 (+1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,300 12,300 12,300
12,300 99 -0,300 -2,38%
07 feb 11,000 11,000 11,000
11,000 79 -1,300 -10,57%
10 feb 11,200 11,200 11,200
11,200 50 +0,200 +1,82%
13 feb 11,200 11,200 11,200
11,200 40 0,000 0,00%
17 feb 13,500 13,400 13,400
13,500 4 +2,200 +19,64%
18 feb 11,500 11,500 11,500
11,500 62 -1,900 -14,18%
19 feb 11,600 11,600 11,600
11,600 35 +0,100 +0,87%
20 feb 11,200 11,200 11,200
11,200 60 -0,400 -3,45%
24 feb 11,200 11,200 11,200
11,200 40 0,000 0,00%
28 feb 11,300 11,300 11,300
11,300 40 +0,100 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront