Wavestone

PSE:WAVE.FR, FR0013357621
+ Wavestone op mijn watchlist
43,550 12:29
+0,350 (+0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,400 43,000 42,600
43,850 19.060 +0,050 +0,12%
03 jan 42,800 42,900 42,600
43,200 12.205 -0,100 -0,23%
06 jan 43,100 43,950 43,100
44,400 13.940 +1,050 +2,45%
07 jan 44,000 42,550 42,550
44,000 14.480 -1,400 -3,19%
08 jan 42,600 41,400 41,400
42,600 20.040 -1,150 -2,70%
09 jan 41,400 40,750 40,750
41,700 37.288 -0,650 -1,57%
10 jan 40,600 41,500 40,600
41,500 10.195 +0,750 +1,84%
13 jan 41,450 41,050 41,050
41,900 21.835 -0,450 -1,08%
14 jan 41,200 40,300 40,300
41,700 19.003 -0,750 -1,83%
15 jan 40,350 40,850 39,750
40,900 11.676 +0,550 +1,36%
16 jan 40,850 42,400 40,450
42,400 10.584 +1,550 +3,79%
17 jan 42,400 42,650 42,050
43,200 8.968 +0,250 +0,59%
20 jan 43,100 43,000 43,000
44,150 15.904 +0,350 +0,82%
21 jan 43,000 44,200 43,000
44,300 7.267 +1,200 +2,79%
22 jan 44,100 43,900 43,550
44,350 9.090 -0,300 -0,68%
23 jan 43,900 43,400 42,950
44,050 8.792 -0,500 -1,14%
24 jan 43,600 44,200 43,600
44,500 7.447 +0,800 +1,84%
27 jan 43,750 44,350 43,350
44,650 8.723 +0,150 +0,34%
28 jan 0,000 45,850 0,000
46,700 14.617 +1,500 +3,38%
29 jan 46,250 46,400 45,500
46,550 13.769 +0,550 +1,20%
30 jan 46,000 46,600 46,000
47,400 14.016 +0,200 +0,43%
31 jan 49,000 49,050 48,550
50,600 21.015 +2,450 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront