Hotels Baverez

PSE:ALLHB.FR, FR0007080254
+ Hotels Baverez op mijn watchlist
75,000 16:30
-3,000 (-3,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,500 73,500 73,500
73,500 111 0,000 0,00%
04 mrt 73,500 73,500 73,500
73,500 100 0,000 0,00%
05 mrt 74,000 74,000 74,000
74,000 2 +0,500 +0,68%
07 mrt 75,500 75,500 75,500
75,500 59 +1,500 +2,03%
10 mrt 78,500 78,500 78,500
78,500 1 +3,000 +3,97%
13 mrt 75,500 75,500 75,500
75,500 50 -3,000 -3,82%
18 mrt 75,500 75,500 75,500
75,500 158 0,000 0,00%
19 mrt 78,500 78,500 78,500
78,500 3 +3,000 +3,97%
20 mrt 73,500 73,500 73,500
73,500 170 -5,000 -6,37%
24 mrt 75,000 75,000 75,000
75,000 132 +1,500 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront