Sartorius Stedim Biotech

PSE:DIM.FR, FR0013154002
+ Sartorius Stedim Biotech op mijn watchlist
164,050 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 189,400 184,450 183,500
192,000 61.375 -3,300 -1,76%
02 okt 185,200 181,900 181,000
185,950 57.605 -2,550 -1,38%
03 okt 182,300 179,700 178,350
185,500 65.236 -2,200 -1,21%
04 okt 180,000 181,850 178,350
186,350 47.002 +2,150 +1,20%
07 okt 182,000 181,850 181,050
184,200 38.442 0,000 0,00%
08 okt 179,550 182,500 176,600
182,500 53.683 +0,650 +0,36%
09 okt 183,300 182,550 181,850
185,800 55.357 +0,050 +0,03%
10 okt 182,550 185,100 180,950
185,100 69.243 +2,550 +1,40%
11 okt 184,700 188,200 184,000
189,050 56.543 +3,100 +1,67%
14 okt 188,450 191,500 187,500
192,550 47.732 +3,300 +1,75%
15 okt 192,000 184,950 183,650
193,850 105.156 -6,550 -3,42%
16 okt 180,850 176,750 173,700
182,500 167.387 -8,200 -4,43%
17 okt 200,000 208,000 195,950
209,500 180.711 +31,250 +17,68%
18 okt 207,900 211,900 204,800
214,800 118.695 +3,900 +1,88%
21 okt 211,800 198,900 198,900
214,000 71.240 -13,000 -6,13%
22 okt 197,900 198,550 194,350
206,400 86.123 -0,350 -0,18%
23 okt 197,450 196,000 193,650
199,050 62.631 -2,550 -1,28%
24 okt 196,850 192,400 191,850
197,050 56.214 -3,600 -1,84%
25 okt 191,300 188,800 187,600
193,350 56.477 -3,600 -1,87%
28 okt 189,750 190,750 189,000
192,200 90.973 +1,950 +1,03%
29 okt 191,250 186,050 185,850
191,300 62.062 -4,700 -2,46%
30 okt 0,000 184,000 181,900
185,750 73.441 -2,050 -1,10%
31 okt 182,600 183,300 181,200
185,000 91.363 -0,700 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront