Sartorius Stedim Biotech

PSE:DIM.FR, FR0013154002
+ Sartorius Stedim Biotech op mijn watchlist
185,650 17:35
+0,650 (+0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 183,300 192,000 180,800
193,700 71.137 +8,700 +4,75%
04 nov 191,150 190,400 190,400
194,000 37.781 -1,600 -0,83%
05 nov 190,050 189,000 185,850
191,050 43.291 -1,400 -0,74%
06 nov 190,500 181,950 181,350
193,150 57.210 -7,050 -3,73%
07 nov 181,850 184,400 181,850
188,700 52.627 +2,450 +1,35%
08 nov 184,750 181,700 181,550
186,950 52.772 -2,700 -1,46%
11 nov 184,500 183,300 182,850
185,450 25.796 +1,600 +0,88%
12 nov 180,600 185,600 177,550
194,250 85.006 +2,300 +1,25%
13 nov 184,500 182,500 180,650
185,800 65.849 -3,100 -1,67%
14 nov 182,950 183,550 180,500
186,600 56.147 +1,050 +0,58%
15 nov 179,950 171,250 171,250
180,300 97.487 -12,300 -6,70%
18 nov 171,700 167,300 167,300
173,200 59.634 -3,950 -2,31%
19 nov 169,500 167,850 163,100
170,300 65.494 +0,550 +0,33%
20 nov 169,300 168,050 166,250
169,500 71.430 +0,200 +0,12%
21 nov 166,400 168,600 164,750
168,600 68.661 +0,550 +0,33%
22 nov 169,600 175,000 169,600
177,100 62.661 +6,400 +3,80%
25 nov 176,100 178,400 175,500
179,900 91.444 +3,400 +1,94%
26 nov 176,950 179,100 175,400
179,850 53.992 +0,700 +0,39%
27 nov 178,750 180,000 178,550
181,400 48.325 +0,900 +0,50%
28 nov 180,500 181,100 180,500
182,950 39.510 +1,100 +0,61%
29 nov 180,400 180,350 178,700
181,550 43.163 -0,750 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront