Grenobloise d'Electronique et d'Automatismes

PSE:GEA.FR, FR0000053035
+ Grenobloise d'Electronique et d'Automatismes op mijn watchlist
86,000 09:05
+0,100 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,500 82,500 82,500
82,500 1 0,000 0,00%
04 mrt 82,500 81,500 81,500
82,500 68 -1,000 -1,21%
05 mrt 82,000 82,000 82,000
82,000 1 +0,500 +0,61%
06 mrt 82,000 82,000 82,000
82,000 1 0,000 0,00%
07 mrt 82,000 83,000 82,000
83,000 11 +1,000 +1,22%
10 mrt 83,000 82,000 82,000
83,500 7 -1,000 -1,20%
11 mrt 82,000 83,000 82,000
83,000 0 +1,000 +1,22%
12 mrt 83,000 85,000 81,000
85,000 487 +2,000 +2,41%
13 mrt 85,000 85,000 85,000
85,000 1 0,000 0,00%
14 mrt 85,000 86,000 85,000
86,000 2 +1,000 +1,18%
17 mrt 86,000 87,000 86,000
87,000 48 +1,000 +1,16%
18 mrt 87,000 87,000 87,000
87,000 1 0,000 0,00%
19 mrt 86,000 86,000 86,000
86,000 3 -1,000 -1,15%
20 mrt 86,000 86,000 86,000
86,000 1 0,000 0,00%
21 mrt 86,000 83,000 83,000
86,000 66 -3,000 -3,49%
24 mrt 84,000 83,500 83,500
84,000 18 +0,500 +0,60%
25 mrt 83,500 85,500 82,500
85,500 79 +2,000 +2,40%
26 mrt 85,500 87,500 85,500
87,500 20 +2,000 +2,34%
27 mrt 87,000 87,500 87,000
87,500 51 0,000 0,00%
28 mrt 87,000 87,000 87,000
87,000 21 -0,500 -0,57%
31 mrt 87,000 87,000 87,000
87,000 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront