Crosswood

PSE:CROS.FR, FR0000050395
+ Crosswood op mijn watchlist
10,900 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,500 10,500 10,500
10,500 20 +0,500 +5,00%
03 jan 10,500 10,500 10,500
10,500 1 0,000 0,00%
08 jan 10,700 10,700 10,700
10,700 55 +0,200 +1,90%
09 jan 10,700 10,700 10,700
10,700 34 0,000 0,00%
10 jan 10,500 10,500 10,500
10,500 100 -0,200 -1,87%
13 jan 10,800 10,800 10,800
10,800 10 +0,300 +2,86%
14 jan 10,800 10,800 10,800
10,800 1 0,000 0,00%
16 jan 10,800 10,800 10,800
10,800 50 0,000 0,00%
22 jan 10,800 10,800 10,800
10,800 245 0,000 0,00%
27 jan 10,800 10,800 10,800
10,800 10 0,000 0,00%
28 jan 11,000 11,000 11,000
11,000 15 +0,200 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront