Logic Instrument

PSE:ALLOG.FR, FR0000044943
+ Logic Instrument op mijn watchlist
1,600 17:28
-0,075 (-4,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,250 1,210 1,180
1,250 28.781 +0,015 +1,26%
04 mrt 1,195 1,190 1,140
1,305 156.728 -0,020 -1,65%
05 mrt 1,210 1,320 1,175
1,320 99.882 +0,130 +10,92%
06 mrt 1,350 1,325 1,270
1,410 225.127 +0,005 +0,38%
07 mrt 1,375 1,450 1,340
1,480 391.813 +0,125 +9,43%
10 mrt 1,460 1,665 1,450
1,680 436.773 +0,215 +14,83%
11 mrt 1,760 1,705 1,595
1,935 699.474 +0,040 +2,40%
12 mrt 1,625 1,550 1,500
1,745 266.652 -0,155 -9,09%
13 mrt 1,525 1,505 1,500
1,655 115.687 -0,045 -2,90%
14 mrt 1,490 1,440 1,360
1,500 199.540 -0,065 -4,32%
17 mrt 1,440 1,440 1,335
1,450 230.658 0,000 0,00%
18 mrt 1,450 1,545 1,430
1,545 148.709 +0,105 +7,29%
19 mrt 1,530 1,540 1,495
1,555 50.226 -0,005 -0,32%
20 mrt 1,500 1,520 1,490
1,520 18.345 -0,020 -1,30%
21 mrt 1,475 1,610 1,440
1,610 138.253 +0,090 +5,92%
24 mrt 1,590 1,595 1,550
1,625 36.586 -0,015 -0,93%
25 mrt 1,600 1,655 1,600
1,750 126.804 +0,060 +3,76%
26 mrt 1,570 1,550 1,445
1,645 114.107 -0,105 -6,34%
27 mrt 1,990 1,910 1,710
2,000 664.517 +0,360 +23,23%
28 mrt 1,890 1,760 1,705
1,890 292.369 -0,150 -7,85%
31 mrt 1,760 1,670 1,585
1,760 134.556 -0,090 -5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront