Explosifs & Produits Chimiques

PSE:EXPL.FR, FR0014003AQ4
+ Explosifs & Produits Chimiques op mijn watchlist
201,000 17:35
-5,000 (-2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 193,500 198,000 193,500
197,500 317 +4,500 +2,33%
04 feb 198,000 204,000 197,000
207,000 900 +6,000 +3,03%
05 feb 207,000 210,000 206,000
211,000 635 +6,000 +2,94%
06 feb 211,000 205,000 204,000
212,000 513 -5,000 -2,38%
07 feb 206,000 208,000 205,000
208,000 86 +3,000 +1,46%
10 feb 209,000 208,000 206,000
209,000 990 0,000 0,00%
11 feb 210,000 209,000 207,000
210,000 323 +1,000 +0,48%
12 feb 209,000 207,000 205,000
209,000 208 -2,000 -0,96%
13 feb 207,000 209,000 205,000
209,000 190 +2,000 +0,97%
14 feb 208,000 203,000 195,000
209,000 1.231 -6,000 -2,87%
17 feb 203,000 205,000 203,000
205,000 95 +2,000 +0,99%
18 feb 206,000 205,000 203,000
206,000 138 0,000 0,00%
19 feb 201,000 201,000 201,000
203,000 326 -4,000 -1,95%
20 feb 204,000 198,000 198,000
204,000 467 -3,000 -1,49%
21 feb 198,000 201,000 198,000
201,000 104 +3,000 +1,52%
24 feb 202,000 205,000 201,000
206,000 318 +4,000 +1,99%
25 feb 206,000 203,000 203,000
206,000 152 -2,000 -0,98%
26 feb 202,000 206,000 202,000
206,000 121 +3,000 +1,48%
27 feb 206,000 210,000 205,000
210,000 164 +4,000 +1,94%
28 feb 210,000 206,000 202,000
210,000 0 -4,000 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront