Guerbet

PSE:GBT.FR, FR0000032526
19,340 17:35
-0,320 (-1,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,440 19,500 18,140
19,520 34.927 +1,180 +6,44%
02 apr 19,500 19,240 19,000
19,860 21.007 -0,260 -1,33%
03 apr 19,000 18,940 18,800
19,500 15.078 -0,300 -1,56%
04 apr 18,800 18,340 18,240
19,180 77.936 -0,600 -3,17%
07 apr 17,960 18,420 17,420
19,060 22.497 +0,080 +0,44%
08 apr 18,860 19,660 18,700
20,100 17.412 +1,240 +6,73%