Compagnie des Alpes

PSE:CDA.FR, FR0000053324
+ Compagnie des Alpes op mijn watchlist
15,060 17:39
-0,100 (-0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,020 15,000 14,940
15,120 47.709 -0,020 -0,13%
04 nov 15,040 15,060 15,000
15,180 42.730 +0,060 +0,40%
05 nov 15,080 15,140 14,980
15,160 54.262 +0,080 +0,53%
06 nov 15,180 15,160 15,080
15,340 50.746 +0,020 +0,13%
07 nov 0,000 15,360 0,000
15,360 23.399 +0,200 +1,32%
08 nov 15,380 15,180 15,100
15,380 37.189 -0,180 -1,17%
11 nov 15,160 15,440 15,160
15,440 35.025 +0,260 +1,71%
12 nov 15,340 15,060 15,060
15,340 32.600 -0,380 -2,46%
13 nov 0,000 15,140 0,000
15,200 26.102 +0,080 +0,53%
14 nov 15,180 15,420 15,160
15,480 41.111 +0,280 +1,85%
15 nov 15,460 15,420 15,340
15,540 34.885 0,000 0,00%
18 nov 15,420 15,620 15,420
15,620 29.611 +0,200 +1,30%
19 nov 15,560 15,180 15,040
15,640 39.909 -0,440 -2,82%
20 nov 15,220 15,180 15,120
15,360 17.200 0,000 0,00%
21 nov 15,120 15,040 14,920
15,180 23.987 -0,140 -0,92%
22 nov 15,040 14,840 14,720
15,060 32.981 -0,200 -1,33%
25 nov 14,860 14,860 14,760
14,980 44.120 +0,020 +0,13%
26 nov 14,860 14,880 14,760
15,000 39.608 +0,020 +0,13%
27 nov 14,840 14,800 14,580
14,840 34.812 -0,080 -0,54%
28 nov 14,800 14,800 14,740
14,880 17.770 0,000 0,00%
29 nov 14,820 14,980 14,780
14,980 28.353 +0,180 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront