X-FAB

PSE:XFAB.FR, BE0974310428
+ X-FAB op mijn watchlist
3,370 15:06
-0,170 (-4,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,370 4,342 4,252
4,380 176.292 -0,030 -0,69%
04 nov 4,350 4,150 4,150
4,404 273.943 -0,192 -4,42%
05 nov 4,158 4,200 4,146
4,214 243.750 +0,050 +1,20%
06 nov 0,000 4,472 4,238
4,512 418.759 +0,272 +6,48%
07 nov 4,500 4,590 4,480
4,606 205.083 +0,118 +2,64%
08 nov 4,608 4,628 4,500
4,654 117.324 +0,038 +0,83%
11 nov 4,658 4,628 4,592
4,694 100.281 0,000 0,00%
12 nov 4,546 4,396 4,396
4,632 178.612 -0,232 -5,01%
13 nov 4,350 4,286 4,264
4,388 144.424 -0,110 -2,50%
14 nov 4,338 4,402 4,264
4,416 238.597 +0,116 +2,71%
15 nov 4,400 4,386 4,320
4,482 168.908 -0,016 -0,36%
18 nov 4,378 4,370 4,366
4,444 167.914 -0,016 -0,36%
19 nov 4,350 4,306 4,226
4,360 166.816 -0,064 -1,46%
20 nov 4,292 4,268 4,220
4,330 213.055 -0,038 -0,88%
21 nov 4,272 4,234 4,206
4,302 99.182 -0,034 -0,80%
22 nov 4,250 4,256 4,192
4,302 232.099 +0,022 +0,52%
25 nov 4,298 4,340 4,282
4,380 365.537 +0,084 +1,97%
26 nov 4,282 4,322 4,262
4,430 277.482 -0,018 -0,41%
27 nov 4,318 4,238 4,228
4,322 257.288 -0,084 -1,94%
28 nov 4,260 4,260 4,260
4,358 81.957 +0,022 +0,52%
29 nov 4,320 4,500 4,260
4,500 323.651 +0,240 +5,63%
« Vorige maand
Volgende maand »
Premium

Zwakke vraag naar autochips drukt resultaten X-fab

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront