X-FAB

PSE:XFAB.FR, BE0974310428
+ X-FAB op mijn watchlist
3,734 17:35
-0,110 (-2,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,398 4,390 4,370
4,444 231.668 -0,110 -2,44%
03 dec 4,390 4,244 4,222
4,444 314.622 -0,146 -3,33%
04 dec 4,388 4,586 4,346
4,610 493.889 +0,342 +8,06%
05 dec 4,626 4,876 4,626
4,876 468.996 +0,290 +6,32%
06 dec 4,882 4,992 4,830
5,000 344.203 +0,116 +2,38%
09 dec 5,050 5,085 4,956
5,140 368.880 +0,093 +1,86%
10 dec 5,070 4,990 4,980
5,100 196.744 -0,095 -1,87%
11 dec 5,095 4,996 4,960
5,140 294.910 +0,006 +0,12%
12 dec 5,010 4,942 4,868
5,050 260.440 -0,054 -1,08%
13 dec 4,946 4,970 4,934
5,050 211.338 +0,028 +0,57%
16 dec 4,986 4,990 4,880
5,010 178.920 +0,020 +0,40%
17 dec 4,972 4,946 4,868
5,020 243.468 -0,044 -0,88%
18 dec 4,948 5,000 4,852
5,005 335.945 +0,054 +1,09%
19 dec 4,868 4,792 4,754
4,884 258.083 -0,208 -4,16%
20 dec 4,764 4,738 4,650
4,764 260.649 -0,054 -1,13%
23 dec 4,738 4,866 4,712
4,870 142.339 +0,128 +2,70%
24 dec 4,900 4,910 4,890
4,950 71.934 +0,044 +0,90%
27 dec 4,968 5,030 4,968
5,095 287.667 +0,120 +2,44%
30 dec 5,015 4,970 4,948
5,035 167.931 -0,060 -1,19%
31 dec 4,970 5,025 4,930
5,050 69.768 +0,055 +1,11%
« Vorige maand
Volgende maand »
Premium

Zwakke vraag naar autochips drukt resultaten X-fab

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront