Worldline

PSE:WLN.FR, FR0011981968
6,092 17:35
-0,226 (-3,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,520 8,258 8,176
8,580 722.214 -0,220 -2,59%
03 jan 8,200 8,142 8,104
8,346 426.308 -0,116 -1,40%
06 jan 8,246 8,284 8,150
8,436 768.610 +0,142 +1,74%
07 jan 8,284 8,178 8,178
8,534 838.177 -0,106 -1,28%
08 jan 8,100 7,882 7,754
8,104 805.766 -0,296 -3,62%
09 jan 7,822 8,010 7,804
8,074 330.433 +0,128 +1,62%
10 jan 7,942 7,822 7,802
8,070 444.429 -0,188 -2,35%
13 jan 7,804 7,282 7,282
7,876 708.184 -0,540 -6,90%
14 jan 7,614 7,204 7,204
7,620 1.005.139 -0,078 -1,07%
15 jan 7,200 7,650 7,180
7,716 1.009.778 +0,446 +6,19%
16 jan 7,850 8,084 7,712
8,084 877.090 +0,434 +5,67%
17 jan 8,090 8,132 7,842
8,194 810.643 +0,048 +0,59%
20 jan 8,150 7,906 7,858
8,194 525.643 -0,226 -2,78%
21 jan 7,876 8,008 7,776
8,048 637.659 +0,102 +1,29%
22 jan 7,866 7,736 7,736
8,042 684.447 -0,272 -3,40%
23 jan 7,664 7,648 7,560
7,824 524.513 -0,088 -1,14%
24 jan 7,742 7,712 7,712
7,960 404.974 +0,064 +0,84%
27 jan 7,586 8,056 7,520
8,184 867.663 +0,344 +4,46%
28 jan 8,028 8,010 7,984
8,348 1.007.927 -0,046 -0,57%
29 jan 8,100 7,652 7,652
8,152 775.350 -0,358 -4,47%
30 jan 7,718 8,108 7,716
8,158 920.365 +0,456 +5,96%
31 jan 8,150 8,520 8,056
8,542 1.359.442 +0,412 +5,08%