Worldline

PSE:WLN.FR, FR0011981968
6,092 17:35
-0,226 (-3,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,242 6,516 6,200
6,802 3.360.449 +0,316 +5,10%
04 mrt 6,388 6,150 6,074
6,516 2.210.868 -0,366 -5,62%
05 mrt 6,340 6,676 6,312
6,974 3.455.045 +0,526 +8,55%
06 mrt 6,752 6,986 6,752
7,036 2.182.293 +0,310 +4,64%
07 mrt 6,942 7,300 6,894
7,300 1.368.564 +0,314 +4,49%
10 mrt 7,352 7,280 7,200
7,490 1.381.270 -0,020 -0,27%
11 mrt 7,316 6,820 6,728
7,370 1.724.131 -0,460 -6,32%
12 mrt 6,998 6,886 6,762
7,124 1.218.282 +0,066 +0,97%
13 mrt 6,820 6,980 6,782
7,108 951.063 +0,094 +1,37%
14 mrt 6,864 6,968 6,788
7,028 975.160 -0,012 -0,17%
17 mrt 7,034 7,122 6,950
7,146 777.871 +0,154 +2,21%
18 mrt 7,176 7,316 7,152
7,460 871.527 +0,194 +2,72%
19 mrt 7,300 7,028 6,980
7,300 1.044.333 -0,288 -3,94%
20 mrt 7,076 7,224 6,994
7,260 1.517.300 +0,196 +2,79%
21 mrt 7,224 6,744 6,690
7,280 3.003.571 -0,480 -6,64%
24 mrt 6,884 6,544 6,544
6,928 1.507.325 -0,200 -2,97%
25 mrt 6,576 6,702 6,564
6,750 1.002.585 +0,158 +2,41%
26 mrt 6,610 6,444 6,444
6,634 1.196.392 -0,258 -3,85%
27 mrt 6,300 6,318 6,250
6,512 1.458.210 -0,126 -1,96%
28 mrt 6,200 6,092 6,074
6,382 1.100.582 -0,226 -3,58%