Euronext

PSE:ENX.FR, NL0006294274
+ Euronext op mijn watchlist
133,000 17:38
-6,800 (-4,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,300 122,500 119,900
123,000 181.610 +1,300 +1,07%
04 mrt 122,300 120,600 120,500
122,700 251.010 -1,900 -1,55%
05 mrt 121,800 124,600 121,800
124,600 608.505 +4,000 +3,32%
06 mrt 125,000 123,600 121,700
125,000 360.234 -1,000 -0,80%
07 mrt 123,000 123,100 122,200
123,500 271.649 -0,500 -0,40%
10 mrt 123,700 122,900 122,300
124,400 387.688 -0,200 -0,16%
11 mrt 123,600 123,700 122,300
125,000 329.991 +0,800 +0,65%
12 mrt 124,400 124,700 124,000
125,400 241.070 +1,000 +0,81%
13 mrt 125,200 124,800 124,500
126,600 234.906 +0,100 +0,08%
14 mrt 125,200 126,000 124,800
126,400 216.148 +1,200 +0,96%
17 mrt 126,400 126,600 125,900
127,900 221.158 +0,600 +0,48%
18 mrt 126,700 128,000 126,400
128,400 215.165 +1,400 +1,11%
19 mrt 128,000 128,900 128,000
129,700 227.647 +0,900 +0,70%
20 mrt 128,800 128,400 127,500
129,000 208.826 -0,500 -0,39%
21 mrt 128,000 128,100 126,900
128,900 345.902 -0,300 -0,23%
24 mrt 128,100 127,400 126,400
128,600 236.440 -0,700 -0,55%
25 mrt 128,000 129,600 127,900
129,900 177.154 +2,200 +1,73%
26 mrt 130,000 129,600 129,600
130,700 157.589 0,000 0,00%
27 mrt 129,500 130,700 128,900
131,300 311.497 +1,100 +0,85%
28 mrt 130,400 132,400 130,200
132,600 317.377 +1,700 +1,30%
31 mrt 132,000 133,700 131,600
134,400 449.284 +1,300 +0,98%
« Vorige maand
Volgende maand »
Premium

Kwaliteitsaandeel Euronext staat bij steeds meer beleggers op de radar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront