Serge Ferrari Group

PSE:SEFER.FR, FR0011950682
+ Serge Ferrari Group op mijn watchlist
5,100 17:24
-0,160 (-3,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,670 5,500 5,500
5,670 2.522 -0,160 -2,83%
04 feb 5,510 5,630 5,510
5,640 1.713 +0,130 +2,36%
05 feb 5,660 5,650 5,630
5,660 1.638 +0,020 +0,36%
06 feb 5,650 5,830 5,640
5,830 3.899 +0,180 +3,19%
07 feb 5,830 5,900 5,730
5,900 2.248 +0,070 +1,20%
10 feb 5,920 6,020 5,920
6,020 3.000 +0,120 +2,03%
11 feb 6,020 6,050 5,980
6,080 5.084 +0,030 +0,50%
12 feb 6,100 6,080 6,050
6,100 1.397 +0,030 +0,50%
13 feb 6,080 6,160 6,080
6,160 3.567 +0,080 +1,32%
14 feb 6,170 6,310 6,160
6,320 6.128 +0,150 +2,44%
17 feb 6,350 6,270 6,240
6,350 2.193 -0,040 -0,63%
18 feb 6,270 6,170 6,140
6,270 2.190 -0,100 -1,59%
19 feb 6,180 6,110 6,110
6,180 1.373 -0,060 -0,97%
20 feb 6,120 6,070 6,060
6,130 2.045 -0,040 -0,65%
21 feb 6,070 5,930 5,850
6,070 2.480 -0,140 -2,31%
24 feb 5,880 6,000 5,880
6,000 2.998 +0,070 +1,18%
25 feb 6,000 5,970 5,950
6,020 2.960 -0,030 -0,50%
26 feb 5,970 5,970 5,930
5,980 982 0,000 0,00%
27 feb 5,970 5,980 5,960
6,000 1.306 +0,010 +0,17%
28 feb 5,980 5,960 5,900
5,980 1.721 -0,020 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront