Tarkett

PSE:TKTT.FR, FR0004188670
+ Tarkett op mijn watchlist
16,550 17:35
-0,100 (-0,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,100 16,650 16,700
17,200 14.612 -0,450 -2,63%
02 apr 16,400 16,950 16,200
16,950 7.651 +0,300 +1,80%
03 apr 16,750 16,750 16,500
16,800 6.452 -0,200 -1,18%
04 apr 16,650 16,350 16,200
16,650 21.387 -0,400 -2,39%
07 apr 16,100 16,300 16,100
16,300 21.207 -0,050 -0,31%
08 apr 16,350 16,350 16,250
16,450 15.896 +0,050 +0,31%
09 apr 16,300 16,300 16,300
16,500 12.068 -0,050 -0,31%
10 apr 16,400 16,650 16,400
16,700 27.991 +0,350 +2,15%
11 apr 16,650 16,550 16,550
16,700 3.692 -0,100 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront