Soditech Ingénierie

PSE:SEC.FR, FR0000078321
1,170 11:30
+0,110 (+10,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,240 1,240 1,240
1,240 516 0,000 0,00%
03 jan 1,240 1,240 1,240
1,240 100 0,000 0,00%
07 jan 1,140 1,230 1,140
1,230 190 -0,010 -0,81%
09 jan 1,230 1,230 1,230
1,230 30 0,000 0,00%
10 jan 1,230 1,230 1,230
1,230 66 0,000 0,00%
28 jan 1,050 1,050 1,050
1,050 1.031 -0,180 -14,63%
29 jan 1,180 1,180 1,180
1,180 20 +0,130 +12,38%
30 jan 1,040 1,040 1,040
1,040 200 -0,140 -11,86%
31 jan 1,060 1,060 1,060
1,060 354 +0,020 +1,92%