Soitec

PSE:SOI.FR, FR0013227113
43,490 11:52
+0,760 (+1,78%)

juni 2025 (MAT / LF1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
LF1
50,000
20 jun
1,720
71
2,720
27
Call
LF1
52,000
20 jun
1,230
71
2,230
27
Call
LF1
55,000
20 jun
0,670
70
1,670
57
Call
LF1
59,000
20 jun
0,180
68
1,150
40
Call
LF1
60,000
20 jun
0,090
66
1,070
51
Call
LF1
65,000
20 jun
0,010
61
0,890
63
Call
LF1
70,000
20 jun
0,010
30
0,830
72
Call
LF1
75,000
20 jun
0,000
0
0,790
72
Call
LF1
80,000
20 jun
0,000
0
0,780
74
Call
LF1
85,000
20 jun
0,000
0
0,770
75
Call
LF1
90,000
20 jun
0,000
0
0,800
75
Call
LF1
95,000
20 jun
0,000
0
0,770
75
Call
LF1
100,000
20 jun
0,000
0
0,750
75
Call
LF1
105,000
20 jun
0,000
0
0,730
75
Call
LF1
110,000
20 jun
0,000
0
0,730
75
Call
LF1
115,000
20 jun
0,000
0
0,720
75
Call
LF1
120,000
20 jun
0,000
0
0,690
75
Call
LF1
140,000
20 jun
0,000
0
0,680
75