Soitec

PSE:SOI.FR, FR0013227113
49,220 09:24
-0,200 (-0,40%)

december 2025 (MAT / LF1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
19 dec
4,950
66
7,280
67
Put
LF1
55,000
19 dec
9,890
63
13,030
63
Put
LF1
Call
LF1
4,040
53
5,860
50
60,000
19 dec
13,270
62
16,490
62
Put
LF1
Call
LF1
0,830
48
1,790
40
85,000
19 dec
Call
LF1
0,550
58
1,520
40
90,000
19 dec
Call
LF1
0,200
56
1,180
40
100,000
19 dec
Call
LF1
0,010
55
1,000
55
110,000
19 dec
Call
LF1
0,010
54
1,000
54
120,000
19 dec