Soitec

PSE:SOI.FR, FR0013227113
49,220 09:24
-0,200 (-0,40%)

september 2025 (MAT / LF1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
LF1
8,260
63
11,040
63
45,000
19 sep
50,000
19 sep
5,970
68
8,420
68
Put
LF1
52,000
19 sep
7,040
67
9,570
67
Put
LF1
Call
LF1
4,340
67
6,260
67
54,000
19 sep
Call
LF1
3,860
65
5,450
51
56,000
19 sep
Call
LF1
2,860
54
4,130
35
60,000
19 sep
Call
LF1
0,750
63
1,700
48
75,000
19 sep
Call
LF1
0,400
61
1,370
61
80,000
19 sep
Call
LF1
0,170
59
1,150
52
85,000
19 sep
Call
LF1
0,020
58
1,010
52
90,000
19 sep
Call
LF1
0,010
57
1,000
57
95,000
19 sep
Call
LF1
0,010
56
1,000
56
100,000
19 sep
Call
LF1
0,010
42
1,000
55
110,000
19 sep