Soitec

PSE:SOI.FR, FR0013227113
49,220 09:24
-0,200 (-0,40%)

april 2025 (MAT / LF1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
LF1
1,410
57
2,240
53
50,000
17 apr
2,070
51
3,000
38
Put
LF1
52,000
17 apr
3,090
60
4,510
60
Put
LF1
53,000
17 apr
3,680
55
5,150
56
Put
LF1
55,000
17 apr
5,200
57
6,980
57
Put
LF1
57,000
17 apr
7,000
56
8,810
56
Put
LF1
58,000
17 apr
7,950
56
9,760
56
Put
LF1
Call
LF1
0,010
22
0,610
64
60,000
17 apr
9,900
55
11,690
55
Put
LF1
62,000
17 apr
11,890
55
13,650
55
Put
LF1
64,000
17 apr
13,880
55
15,630
55
Put
LF1
Call
LF1
0,500
63
68,000
17 apr
Call
LF1
0,490
63
72,000
17 apr
Call
LF1
0,480
63
74,000
17 apr
Call
LF1
0,470
63
76,000
17 apr