Altamir

PSE:LTA.FR, FR0000053837
21,200 17:35
-1,070 (-4,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,800 23,700 23,700
23,800 82 -0,100 -0,42%
02 apr 24,300 23,700 23,700
24,300 351 0,000 0,00%
03 apr 24,100 23,700 23,700
24,200 57 0,000 0,00%
04 apr 23,700 23,400 23,200
24,100 855 -0,300 -1,27%
07 apr 23,000 22,270 20,865
23,000 3.071 -1,130 -4,83%
08 apr 22,460 21,200 20,800
22,495 29.692 -1,070 -4,80%