UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist
76,880 17:39
+0,180 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,040 79,800 78,940
81,000 352.785 -1,060 -1,31%
04 feb 79,680 79,080 78,960
79,980 266.061 -0,720 -0,90%
05 feb 79,100 80,100 79,020
80,340 276.486 +1,020 +1,29%
06 feb 80,060 81,520 79,840
82,060 556.142 +1,420 +1,77%
07 feb 82,000 81,100 80,680
82,580 154.208 -0,420 -0,52%
10 feb 81,540 81,820 81,500
82,320 210.570 +0,720 +0,89%
11 feb 81,760 81,960 81,440
82,240 218.693 +0,140 +0,17%
12 feb 81,160 82,300 81,140
83,140 477.796 +0,340 +0,41%
13 feb 80,980 78,940 78,400
82,000 726.135 -3,360 -4,08%
14 feb 79,600 80,500 79,520
81,480 429.723 +1,560 +1,98%
17 feb 80,440 80,000 79,860
81,020 177.037 -0,500 -0,62%
18 feb 80,120 80,200 79,760
80,960 276.907 +0,200 +0,25%
19 feb 80,000 79,900 79,520
80,260 297.173 -0,300 -0,37%
20 feb 80,060 81,400 79,900
81,540 290.506 +1,500 +1,88%
21 feb 81,320 82,020 80,700
82,040 356.039 +0,620 +0,76%
24 feb 82,320 82,300 81,800
82,740 371.463 +0,280 +0,34%
25 feb 82,400 83,100 82,400
83,660 282.605 +0,800 +0,97%
26 feb 82,700 82,560 82,000
84,160 264.998 -0,540 -0,65%
27 feb 82,000 82,300 81,420
82,400 266.611 -0,260 -0,31%
28 feb 81,700 81,520 81,280
82,000 712.006 -0,780 -0,95%
« Vorige maand
Volgende maand »
Premium

Beleggers lijken niet blij met dit zinnetje in jaarcijfers Unibail-Rodamco-Westfield

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront