Oeneo

PSE:SBT.FR, FR0000052680
+ Oeneo op mijn watchlist
9,160 11:46
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,860 9,820 9,820
9,860 505 +0,020 +0,20%
03 jan 9,820 9,720 9,660
9,820 1.598 -0,100 -1,02%
06 jan 9,800 9,800 9,800
9,820 2.110 +0,080 +0,82%
07 jan 9,800 9,800 9,800
9,820 7.178 0,000 0,00%
08 jan 9,800 9,680 9,660
9,800 929 -0,120 -1,22%
09 jan 9,680 9,700 9,680
9,700 515 +0,020 +0,21%
10 jan 9,700 9,600 9,600
9,700 917 -0,100 -1,03%
13 jan 9,600 9,500 9,500
9,600 833 -0,100 -1,04%
14 jan 9,520 9,400 9,400
9,520 1.013 -0,100 -1,05%
15 jan 9,400 9,300 9,300
9,420 720 -0,100 -1,06%
16 jan 9,300 9,260 9,260
9,320 238 -0,040 -0,43%
17 jan 9,260 8,780 8,720
9,280 10.103 -0,480 -5,18%
20 jan 8,780 9,100 8,780
9,200 4.668 +0,320 +3,64%
21 jan 9,100 9,080 9,080
9,100 300 -0,020 -0,22%
22 jan 9,100 9,020 8,860
9,100 59.129 -0,060 -0,66%
23 jan 0,000 8,980 8,840
9,020 5.209 -0,040 -0,44%
24 jan 8,980 9,000 8,980
9,000 103 +0,020 +0,22%
27 jan 9,000 9,040 8,800
9,140 138.964 +0,040 +0,44%
28 jan 9,060 9,300 9,060
9,300 5.542 +0,260 +2,88%
29 jan 0,000 9,220 9,160
0,000 1.314 -0,080 -0,86%
30 jan 0,000 9,200 9,200
0,000 162 -0,020 -0,22%
31 jan 9,200 9,320 9,200
9,320 17.218 +0,120 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront