Oeneo

PSE:SBT.FR, FR0000052680
+ Oeneo op mijn watchlist
9,100 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,300 9,300 9,300
9,320 1.117 -0,020 -0,21%
04 feb 9,300 9,560 9,300
9,560 2.433 +0,260 +2,80%
05 feb 9,520 9,560 9,500
9,580 1.512 0,000 0,00%
06 feb 9,580 9,520 9,460
9,580 1.288 -0,040 -0,42%
07 feb 9,520 9,420 9,300
9,520 3.834 -0,100 -1,05%
10 feb 9,400 9,400 9,400
9,420 4.624 -0,020 -0,21%
11 feb 9,400 9,500 9,300
9,540 23.438 +0,100 +1,06%
12 feb 9,520 9,500 9,500
9,520 682 0,000 0,00%
13 feb 9,500 9,540 9,500
9,700 2.431 +0,040 +0,42%
14 feb 9,540 9,500 9,500
9,560 35.113 -0,040 -0,42%
17 feb 9,500 9,500 9,320
9,500 5.926 0,000 0,00%
18 feb 9,520 9,500 9,500
9,520 10.444 0,000 0,00%
19 feb 9,520 9,500 9,500
9,520 1.582 0,000 0,00%
20 feb 9,520 9,500 9,500
9,520 638 0,000 0,00%
21 feb 9,500 9,500 9,500
9,520 2.816 0,000 0,00%
24 feb 9,500 9,320 9,320
9,500 14.402 -0,180 -1,89%
25 feb 9,320 9,400 9,320
9,420 1.274 +0,080 +0,86%
26 feb 9,420 9,420 9,400
9,440 218 +0,020 +0,21%
27 feb 9,420 9,400 9,400
9,420 135.328 -0,020 -0,21%
28 feb 9,400 9,400 9,400
9,420 616 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront