Sodexo

PSE:SW.FR, FR0000121220
+ Sodexo op mijn watchlist
59,200 14:20
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 79,750 80,600 79,750
80,900 173.341 +0,800 +1,00%
04 nov 80,400 80,550 79,950
81,150 214.638 -0,050 -0,06%
05 nov 80,550 81,450 80,550
81,700 136.197 +0,900 +1,12%
06 nov 81,900 83,000 81,900
84,100 229.672 +1,550 +1,90%
07 nov 82,250 82,550 82,100
83,100 233.435 -0,450 -0,54%
08 nov 82,600 83,200 82,600
83,400 183.145 +0,650 +0,79%
11 nov 83,400 83,150 82,550
83,700 185.745 -0,050 -0,06%
12 nov 82,900 81,400 81,400
83,050 196.193 -1,750 -2,10%
13 nov 81,350 81,650 81,200
82,350 153.682 +0,250 +0,31%
14 nov 82,250 82,450 81,800
83,000 249.159 +0,800 +0,98%
15 nov 82,200 82,850 82,150
83,600 166.232 +0,400 +0,49%
18 nov 82,900 83,000 82,650
83,300 158.412 +0,150 +0,18%
19 nov 82,850 80,700 79,950
83,300 252.664 -2,300 -2,77%
20 nov 81,000 80,600 79,950
81,200 207.650 -0,100 -0,12%
21 nov 80,400 80,250 79,900
80,700 220.835 -0,350 -0,43%
22 nov 80,300 80,750 79,750
81,000 197.550 +0,500 +0,62%
25 nov 80,650 80,950 80,050
81,250 538.730 +0,200 +0,25%
26 nov 80,200 79,350 79,350
80,700 336.709 -1,600 -1,98%
27 nov 79,250 79,000 78,550
79,800 186.359 -0,350 -0,44%
28 nov 78,850 78,800 78,800
79,500 161.874 -0,200 -0,25%
29 nov 78,550 78,600 78,100
79,000 181.791 -0,200 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront