LAGARDERE SA

PSE:MMB.FR, FR0000130213
19,640 17:35
+0,340 (+1,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,350 20,350 20,250
20,550 11.659 +0,150 +0,74%
02 apr 20,400 20,400 20,200
20,400 12.692 +0,050 +0,25%
03 apr 20,250 20,350 20,150
20,400 21.401 -0,050 -0,25%
04 apr 20,250 19,400 19,340
20,250 64.168 -0,950 -4,67%
07 apr 19,000 19,300 18,420
19,740 68.262 -0,100 -0,52%
08 apr 19,680 19,640 19,300
19,680 18.723 +0,340 +1,76%