AIRBUS

PSE:AIR.FR, NL0000235190
+ AIRBUS op mijn watchlist
166,900 17:35
+0,880 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 155,700 160,140 155,620
160,500 1.636.969 +5,360 +3,46%
03 jan 159,300 158,580 158,060
159,460 1.040.083 -1,560 -0,97%
06 jan 158,620 159,640 155,780
159,640 1.345.018 +1,060 +0,67%
07 jan 159,620 158,400 157,260
160,180 1.585.470 -1,240 -0,78%
08 jan 158,080 158,580 157,600
159,760 1.077.965 +0,180 +0,11%
09 jan 158,020 156,580 156,580
159,480 874.104 -2,000 -1,26%
10 jan 158,400 157,560 156,920
159,540 1.064.221 +0,980 +0,63%
13 jan 157,080 155,440 154,280
157,400 1.118.878 -2,120 -1,35%
14 jan 156,220 155,980 155,300
157,600 960.941 +0,540 +0,35%
15 jan 156,000 154,380 154,380
157,300 1.796.913 -1,600 -1,03%
16 jan 156,040 157,200 155,060
158,140 1.009.475 +2,820 +1,83%
17 jan 157,960 160,780 157,820
161,460 1.666.035 +3,580 +2,28%
20 jan 160,740 163,420 160,640
164,380 1.146.737 +2,640 +1,64%
21 jan 163,000 163,300 161,640
163,480 974.763 -0,120 -0,07%
22 jan 163,380 165,140 162,600
165,140 1.057.154 +1,840 +1,13%
23 jan 166,000 166,660 164,260
166,780 870.632 +1,520 +0,92%
24 jan 167,000 167,040 166,240
167,480 716.160 +0,380 +0,23%
27 jan 166,160 165,840 163,540
167,440 989.379 -1,200 -0,72%
28 jan 165,160 166,800 164,960
167,440 794.920 +0,960 +0,58%
29 jan 166,480 166,620 166,100
168,040 717.277 -0,180 -0,11%
30 jan 167,040 166,320 165,940
167,340 1.001.567 -0,300 -0,18%
31 jan 167,000 167,120 166,420
169,060 1.321.658 +0,800 +0,48%
« Vorige maand
Volgende maand »
Premium

Airbus moet meeliften op positief sentiment luchtvaartsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront