Air France-KLM

PSE:AF.FR, FR001400J770
7,670 17:35
+0,240 (+3,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,248 7,288 7,200
7,394 1.278.608 -0,106 -1,43%
03 dec 7,284 7,254 7,212
7,360 674.474 -0,034 -0,47%
04 dec 7,220 7,192 7,192
7,378 1.139.151 -0,062 -0,85%
05 dec 7,250 7,612 7,250
7,650 2.521.936 +0,420 +5,84%
06 dec 7,622 7,608 7,608
7,842 2.114.704 -0,004 -0,05%
09 dec 7,672 7,626 7,518
7,700 1.232.651 +0,018 +0,24%
10 dec 7,550 7,710 7,538
7,798 961.813 +0,084 +1,10%
11 dec 7,708 7,664 7,606
7,760 752.272 -0,046 -0,60%
12 dec 7,696 7,950 7,696
8,050 2.007.591 +0,286 +3,73%
13 dec 7,900 8,014 7,890
8,066 1.177.937 +0,064 +0,81%
16 dec 7,930 7,922 7,800
8,038 1.135.987 -0,092 -1,15%
17 dec 7,836 7,980 7,836
8,112 1.134.424 +0,058 +0,73%
18 dec 8,004 8,430 7,986
8,430 2.466.313 +0,450 +5,64%
19 dec 8,266 8,304 8,250
8,490 1.343.028 -0,126 -1,49%
20 dec 8,242 8,000 7,846
8,280 2.218.232 -0,304 -3,66%
23 dec 7,980 8,086 7,940
8,120 672.767 +0,086 +1,08%
24 dec 8,056 8,110 7,980
8,210 341.754 +0,024 +0,30%
27 dec 8,136 8,094 8,002
8,256 963.769 -0,016 -0,20%
30 dec 8,032 8,126 8,032
8,202 687.091 +0,032 +0,40%
31 dec 8,112 8,124 8,100
8,176 308.128 -0,002 -0,02%
Premium

Reality check bij Air France-KLM

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium