Air France-KLM

PSE:AF.FR, FR001400J770
+ Air France-KLM op mijn watchlist
8,200 17:35
-0,050 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,162 8,084 8,060
8,320 953.394 -0,040 -0,49%
03 jan 8,112 7,604 7,502
8,124 3.810.823 -0,480 -5,94%
06 jan 7,604 7,672 7,404
7,700 1.682.832 +0,068 +0,89%
07 jan 7,560 7,864 7,514
7,894 1.945.037 +0,192 +2,50%
08 jan 7,806 7,680 7,668
7,894 1.712.539 -0,184 -2,34%
09 jan 7,598 7,236 7,236
7,660 3.653.093 -0,444 -5,78%
10 jan 7,240 7,274 7,172
7,362 1.850.846 +0,038 +0,53%
13 jan 7,214 7,050 6,952
7,226 2.760.085 -0,224 -3,08%
14 jan 7,152 7,162 7,120
7,396 2.362.267 +0,112 +1,59%
15 jan 7,062 7,118 7,016
7,258 1.558.439 -0,044 -0,61%
16 jan 7,200 7,120 6,974
7,284 2.079.979 +0,002 +0,03%
17 jan 7,160 7,232 7,120
7,300 0 +0,112 +1,57%
20 jan 7,264 7,264 7,166
7,328 932.907 +0,032 +0,44%
21 jan 7,268 7,390 7,200
7,444 1.447.835 +0,126 +1,73%
22 jan 7,448 7,448 7,348
7,528 1.098.507 +0,058 +0,78%
23 jan 7,440 7,396 7,302
7,588 1.157.957 -0,052 -0,70%
24 jan 7,320 7,434 7,314
7,664 1.556.373 +0,038 +0,51%
27 jan 7,400 7,696 7,400
7,740 2.242.947 +0,262 +3,52%
28 jan 7,670 7,846 7,656
8,020 2.475.674 +0,150 +1,95%
29 jan 7,800 7,698 7,698
7,960 1.563.179 -0,148 -1,89%
30 jan 7,698 8,020 7,692
8,186 2.486.894 +0,322 +4,18%
31 jan 8,046 8,000 7,940
8,170 1.225.130 -0,020 -0,25%
« Vorige maand
Volgende maand »
Premium

Air France-KLM voorlopig geen hoogvlieger

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront