Novacyt

PSE:ALNOV.FR, FR0010397232
+ Novacyt op mijn watchlist
0,445 15:06
-0,014 (-3,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,190 1,080 1,058
1,194 1.252.713 -0,084 -7,22%
03 sep 1,046 1,034 1,020
1,076 496.545 -0,046 -4,26%
04 sep 1,026 1,020 0,950
1,036 956.094 -0,014 -1,35%
05 sep 1,010 0,959 0,955
1,026 548.722 -0,061 -5,98%
06 sep 0,964 0,984 0,964
1,036 709.220 +0,025 +2,61%
09 sep 0,985 0,950 0,950
1,000 542.619 -0,034 -3,46%
10 sep 0,952 0,816 0,806
0,966 1.667.189 -0,134 -14,11%
11 sep 0,806 0,836 0,806
0,883 499.536 +0,020 +2,45%
12 sep 0,831 0,826 0,810
0,890 273.406 -0,010 -1,20%
13 sep 0,830 0,797 0,784
0,854 393.750 -0,029 -3,51%
16 sep 0,784 0,776 0,769
0,825 461.292 -0,021 -2,63%
17 sep 0,781 0,898 0,781
0,902 617.812 +0,122 +15,72%
18 sep 0,898 0,879 0,841
0,929 716.263 -0,019 -2,12%
19 sep 0,882 0,852 0,850
0,891 430.023 -0,027 -3,07%
20 sep 0,845 0,845 0,826
0,869 261.277 -0,007 -0,82%
23 sep 0,835 0,840 0,826
0,860 82.007 -0,005 -0,59%
24 sep 0,840 0,838 0,807
0,855 240.839 -0,002 -0,24%
25 sep 0,821 0,830 0,810
0,879 244.236 -0,008 -0,95%
26 sep 0,845 0,750 0,745
0,845 1.077.685 -0,080 -9,64%
27 sep 0,748 0,748 0,731
0,777 478.629 -0,002 -0,27%
30 sep 0,745 0,660 0,657
0,758 972.719 -0,088 -11,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront