Novacyt

PSE:ALNOV.FR, FR0010397232
+ Novacyt op mijn watchlist
0,516 10:37
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,587 0,554 0,548
0,587 331.807 -0,023 -3,99%
03 dec 0,550 0,555 0,542
0,582 266.489 +0,001 +0,18%
04 dec 0,550 0,566 0,550
0,567 126.971 +0,011 +1,98%
05 dec 0,560 0,560 0,554
0,572 86.303 -0,006 -1,06%
06 dec 0,574 0,639 0,557
0,639 922.718 +0,079 +14,11%
09 dec 0,690 0,620 0,595
0,694 1.244.156 -0,019 -2,97%
10 dec 0,607 0,617 0,604
0,630 238.715 -0,003 -0,48%
11 dec 0,619 0,726 0,604
0,726 1.516.448 +0,109 +17,67%
12 dec 0,739 0,688 0,669
0,739 973.124 -0,038 -5,23%
13 dec 0,676 0,686 0,654
0,717 550.775 -0,002 -0,29%
16 dec 0,682 0,637 0,623
0,691 393.603 -0,049 -7,14%
17 dec 0,624 0,618 0,618
0,645 193.230 -0,019 -2,98%
18 dec 0,618 0,611 0,604
0,626 326.434 -0,007 -1,13%
19 dec 0,608 0,627 0,606
0,662 500.599 +0,016 +2,62%
20 dec 0,620 0,614 0,604
0,622 262.252 -0,013 -2,07%
23 dec 0,610 0,593 0,584
0,610 310.744 -0,021 -3,42%
24 dec 0,600 0,590 0,588
0,617 0 -0,003 -0,51%
27 dec 0,591 0,604 0,591
0,625 492.977 +0,014 +2,37%
30 dec 0,603 0,587 0,586
0,612 197.865 -0,017 -2,81%
31 dec 0,588 0,602 0,583
0,605 72.642 +0,015 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront