Saint-Gobain

PSE:SGO.FR, FR0000125007
91,980 17:26
-4,580 (-4,74%)

september 2025 (MAT / SG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
55,000
19 sep
0,460
20
0,600
53
Put
SG1
60,000
19 sep
0,650
58
0,790
53
Put
SG1
70,000
19 sep
1,400
80
1,550
241
Put
SG1
75,000
19 sep
2,110
116
2,270
53
Put
SG1
Call
SG1
14,500
101
14,910
174
80,000
19 sep
3,180
202
3,350
53
Put
SG1
Call
SG1
10,900
112
11,260
221
85,000
19 sep
4,710
214
4,890
38
Put
SG1
Call
SG1
7,880
121
8,190
246
90,000
19 sep
6,760
200
6,950
38
6,920
17:09
5
5
Put
SG1
Call
SG1
5,490
154
5,750
38
95,000
19 sep
Call
SG1
3,700
168
3,920
37
100,000
19 sep
12,640
221
12,870
61
12,750
17:08
5
5
Put
SG1
Call
SG1
2,420
95
2,610
53
105,000
19 sep
Call
SG1
1,520
124
1,710
78
1,870
09:17
4
4
110,000
19 sep
Call
SG1
0,560
94
0,710
20
120,000
19 sep