DBV Technologies

PSE:DBV.FR, FR0010417345
1,284 17:35
+0,026 (+2,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,228 1,150 1,108
1,310 3.678.212 +0,024 +2,13%
02 apr 1,190 1,256 1,110
1,256 1.862.330 +0,106 +9,22%
03 apr 1,348 1,340 1,300
1,380 2.122.498 +0,084 +6,69%
04 apr 1,320 1,258 1,234
1,350 1.290.170 -0,082 -6,12%
07 apr 1,080 1,284 1,050
1,314 1.360.439 +0,026 +2,07%