OnlineFormapro

PSE:MLONL.FR, FR0004174712
+ OnlineFormapro op mijn watchlist
0,840 16:30
-0,020 (-2,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,460 2,560 2,460
2,560 120 +0,160 +6,67%
04 dec 2,460 2,460 2,460
2,460 100 -0,100 -3,91%
05 dec 2,260 2,260 2,260
2,260 40 -0,200 -8,13%
12 dec 2,120 2,200 2,120
2,200 1.045 -0,060 -2,65%
13 dec 2,120 2,120 2,120
2,120 199 -0,080 -3,64%
18 dec 1,840 1,840 1,840
1,840 14.502 -0,280 -13,21%
19 dec 1,800 1,800 1,800
1,800 600 -0,040 -2,17%
20 dec 1,600 1,600 1,600
1,600 8.418 -0,200 -11,11%
23 dec 1,600 1,700 1,600
1,700 1.744 +0,100 +6,25%
24 dec 1,800 1,800 1,800
1,800 2.938 +0,100 +5,88%
27 dec 1,700 1,700 1,700
1,700 5.127 -0,100 -5,56%
30 dec 1,570 1,570 1,570
1,570 5.004 -0,130 -7,65%
31 dec 1,500 1,500 1,500
1,500 6.400 -0,070 -4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront