Globe Life

NYS:GL.N, US37959E1029
+ Globe Life op mijn watchlist
131,140 15:55
-0,990 (-0,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 104,020 103,730
106,480 580.775 -1,580 -1,50%
04 nov 0,000 103,490 103,140
105,100 470.055 -0,530 -0,51%
05 nov 103,380 104,380 102,270
104,540 383.573 +0,890 +0,86%
06 nov 0,000 111,000 0,000
112,575 815.103 +6,620 +6,34%
07 nov 0,000 108,600 107,500
111,410 769.356 -2,400 -2,16%
08 nov 0,000 109,200 108,640
110,351 482.521 +0,600 +0,55%
11 nov 110,140 109,030 108,940
112,900 687.112 -0,170 -0,16%
12 nov 0,000 110,350 108,895
112,940 719.678 +1,320 +1,21%
13 nov 109,960 110,070 108,745
111,340 506.091 -0,280 -0,25%
14 nov 110,610 109,010 108,160
110,610 416.779 -1,060 -0,96%
15 nov 109,530 109,200 108,030
110,260 451.457 +0,190 +0,17%
18 nov 113,160 109,750 109,500
113,160 523.458 +0,550 +0,50%
19 nov 108,020 109,320 107,835
109,770 424.313 -0,430 -0,39%
20 nov 0,000 108,760 107,890
110,330 340.077 -0,560 -0,51%
21 nov 0,000 108,950 108,330
109,790 553.500 +0,190 +0,17%
22 nov 0,000 110,480 108,700
111,840 582.187 +1,530 +1,40%
25 nov 0,000 111,380 110,650
112,120 543.086 +0,900 +0,81%
26 nov 0,000 111,430 109,820
112,250 387.966 +0,050 +0,04%
27 nov 111,500 111,700 111,070
112,310 364.321 +0,270 +0,24%
29 nov 0,000 111,240 110,650
112,405 311.572 -0,460 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront