Globe Life

NYS:GL.N, US37959E1029
+ Globe Life op mijn watchlist
122,325 20:49
-0,085 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 111,110 112,240 110,540
113,050 750.221 +0,720 +0,65%
03 jan 0,000 111,510 110,920
0,000 644.140 -0,730 -0,65%
06 jan 111,610 111,200 111,000
113,890 700.354 -0,310 -0,28%
07 jan 111,500 111,490 110,430
113,250 571.217 +0,290 +0,26%
08 jan 111,950 114,120 110,989
114,488 734.107 +2,630 +2,36%
10 jan 112,845 112,420 111,445
113,470 772.560 -1,700 -1,49%
13 jan 111,475 112,940 111,475
113,352 557.754 +0,520 +0,46%
14 jan 113,855 114,030 113,102
114,730 417.115 +1,090 +0,97%
15 jan 0,000 116,180 114,540
116,540 437.133 +2,150 +1,89%
16 jan 115,250 117,240 115,250
117,410 351.026 +1,060 +0,91%
17 jan 0,000 118,300 116,490
118,910 418.811 +1,060 +0,90%
21 jan 118,545 119,550 118,545
121,100 542.164 +1,250 +1,06%
22 jan 0,000 120,530 117,760
121,675 641.641 +0,980 +0,82%
23 jan 0,000 118,370 118,011
120,045 455.420 -2,160 -1,79%
24 jan 0,000 119,410 118,210
119,990 406.595 +1,040 +0,88%
27 jan 0,000 120,850 0,000
121,500 339.724 +1,440 +1,21%
28 jan 121,490 121,610 120,830
123,050 512.099 +0,760 +0,63%
29 jan 0,000 121,950 121,627
0,000 496.296 +0,340 +0,28%
30 jan 122,545 122,300 121,715
123,270 379.372 +0,350 +0,29%
31 jan 122,255 122,090 121,890
124,270 663.992 -0,210 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront