First Trust NASDAQ ABA Community Bank Index Fund

OTC:QABA.Q, US33736Q1040
+ First Trust NASDAQ ABA Community Bank Index Fund op mijn watchlist
46,740 21:57
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,030 54,760 54,610
56,080 94.201 -0,720 -1,30%
03 jan 0,000 55,140 54,000
55,250 27.990 +0,380 +0,69%
06 jan 0,000 55,140 55,130
56,218 14.384 0,000 0,00%
07 jan 55,280 54,560 54,060
55,490 58.822 -0,580 -1,05%
08 jan 0,000 54,500 53,920
54,830 17.983 -0,060 -0,11%
10 jan 53,580 52,840 52,009
53,580 105.349 -1,660 -3,05%
13 jan 53,580 53,350 52,009
53,489 16.272 +0,510 +0,97%
14 jan 53,960 55,290 53,960
55,290 14.176 +1,940 +3,64%
15 jan 53,960 56,350 55,773
57,000 20.265 +1,060 +1,92%
16 jan 56,170 55,930 55,480
56,170 158.324 -0,420 -0,75%
17 jan 56,450 56,450 56,450
56,650 5.116 +0,520 +0,93%
21 jan 56,450 57,170 56,130
57,610 209.570 +0,720 +1,28%
22 jan 57,080 56,670 56,245
57,080 169.960 -0,500 -0,87%
23 jan 0,000 56,155 56,140
56,840 6.987 -0,515 -0,91%
24 jan 0,000 56,638 56,020
56,720 8.600 +0,483 +0,86%
27 jan 0,000 57,580 0,000
57,850 200.811 +0,942 +1,66%
28 jan 57,690 57,180 56,960
57,690 8.250 -0,400 -0,69%
29 jan 57,030 57,180 56,780
57,950 14.748 0,000 0,00%
30 jan 57,940 57,610 57,077
58,120 18.739 +0,430 +0,75%
31 jan 57,870 57,580 57,420
58,075 5.950 -0,030 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront