Nature's Sunshine Products

OTC:NATR.Q, US6390271012
11,995 22:00
-0,015 (-0,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,580 12,970 12,460
13,380 66.688 +0,380 +3,02%
02 apr 12,750 12,390 12,355
12,750 27.320 -0,580 -4,47%
03 apr 12,160 12,080 11,610
12,235 62.484 -0,310 -2,50%
04 apr 11,870 11,780 11,570
11,945 77.436 -0,300 -2,48%
07 apr 11,470 11,490 11,010
11,790 81.442 -0,290 -2,46%
08 apr 11,710 11,995 11,530
12,090 81.838 +0,505 +4,40%