Pioneer Power Solutions

OTC:PPSI.Q, US7238363003
+ Pioneer Power Solutions op mijn watchlist
3,190 21:00
+0,060 (+1,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,670 0,000
3,761 38.480 0,000 0,00%
04 feb 3,670 3,670 3,600
3,720 30.775 0,000 0,00%
05 feb 3,680 3,750 3,540
3,830 81.275 +0,080 +2,18%
06 feb 3,770 3,670 3,640
3,775 19.905 -0,080 -2,13%
07 feb 3,630 3,650 3,630
3,710 39.872 -0,020 -0,54%
10 feb 0,000 3,630 3,460
3,750 212.800 -0,020 -0,55%
11 feb 3,640 3,570 3,520
3,654 50.837 -0,060 -1,65%
12 feb 3,540 3,480 3,480
3,625 44.869 -0,090 -2,52%
13 feb 3,490 3,540 3,350
3,540 77.187 +0,060 +1,72%
14 feb 0,000 3,610 0,000
3,634 29.996 +0,070 +1,98%
18 feb 3,620 3,760 3,620
3,880 76.892 +0,150 +4,16%
19 feb 3,920 4,100 3,915
4,300 173.270 +0,340 +9,04%
20 feb 4,170 3,850 3,780
4,170 85.234 -0,250 -6,10%
21 feb 3,900 3,800 3,700
4,080 60.621 -0,050 -1,30%
24 feb 3,770 3,660 3,570
3,860 29.767 -0,140 -3,68%
25 feb 3,670 3,610 3,520
3,700 23.122 -0,050 -1,37%
26 feb 3,620 3,550 3,530
3,670 32.656 -0,060 -1,66%
27 feb 3,570 3,450 3,450
3,570 27.163 -0,100 -2,82%
28 feb 3,410 3,500 3,360
3,500 38.063 +0,050 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront