First Savings Financial Group

OTC:FSFG.Q, US33621E1091
+ First Savings Financial Group op mijn watchlist
23,060 21:25
-0,440 (-1,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,500 26,190 25,910
26,950 9.238 -0,370 -1,39%
03 jan 0,000 25,350 25,250
0,000 12.764 -0,840 -3,21%
06 jan 25,850 26,570 25,850
27,170 17.011 +1,220 +4,81%
07 jan 0,000 26,570 26,465
27,065 11.688 0,000 0,00%
08 jan 0,000 25,890 25,870
26,490 9.142 -0,680 -2,56%
10 jan 0,000 24,890 24,890
0,000 8.364 -1,000 -3,86%
13 jan 25,080 24,770 24,680
25,080 11.809 -0,120 -0,48%
14 jan 24,660 24,320 24,200
24,929 15.771 -0,450 -1,82%
15 jan 0,000 24,990 0,000
25,000 11.733 +0,670 +2,75%
16 jan 25,120 25,540 25,100
25,580 16.244 +0,550 +2,20%
17 jan 25,325 25,180 25,000
25,710 8.824 -0,360 -1,41%
21 jan 0,000 25,580 0,000
25,770 16.925 +0,400 +1,59%
22 jan 0,000 25,690 0,000
26,120 9.734 +0,110 +0,43%
23 jan 25,540 25,460 25,540
25,870 7.669 -0,230 -0,90%
24 jan 25,640 25,180 24,990
25,640 6.937 -0,280 -1,10%
27 jan 0,000 25,490 0,000
25,580 5.611 +0,310 +1,23%
28 jan 25,330 23,950 23,950
25,330 13.701 -1,540 -6,04%
29 jan 24,800 24,780 24,200
24,880 7.740 +0,830 +3,47%
30 jan 24,780 24,200 24,200
24,780 4.870 -0,580 -2,34%
31 jan 0,000 24,760 0,000
24,760 10.926 +0,560 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront