China Jo-Jo Drugstores

OTC:CJJD.Q, KYG2124G1203
+ China Jo-Jo Drugstores op mijn watchlist
1,520 21:58
-0,090 (-5,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,330 2,020
0,000 11.279 -0,200 -7,91%
04 nov 0,000 2,280 2,150
2,370 28.498 -0,050 -2,15%
05 nov 2,220 2,220 2,110
2,310 13.462 -0,060 -2,63%
06 nov 0,000 2,166 0,000
2,200 5.999 -0,054 -2,42%
07 nov 2,279 2,200 2,178
2,320 3.807 +0,034 +1,56%
08 nov 2,050 2,194 2,050
2,200 11.503 -0,006 -0,27%
11 nov 2,120 2,060 2,050
2,130 4.568 -0,134 -6,11%
12 nov 2,090 2,120 2,090
2,120 957 +0,060 +2,91%
13 nov 2,220 2,163 2,220
2,240 2.139 +0,043 +2,01%
14 nov 2,170 2,125 2,080
2,200 3.286 -0,038 -1,74%
15 nov 0,000 2,100 0,000
2,100 5.670 -0,025 -1,17%
18 nov 0,000 2,010 2,010
2,160 2.971 -0,090 -4,29%
19 nov 0,000 2,030 0,000
2,150 6.560 +0,020 +1,00%
20 nov 1,920 1,850 1,850
1,980 3.202 -0,180 -8,87%
21 nov 2,020 1,980 1,900
2,020 6.770 +0,130 +7,03%
22 nov 2,067 2,002 2,002
2,067 1.005 +0,022 +1,10%
25 nov 0,000 2,010 1,900
2,075 33.201 +0,008 +0,41%
26 nov 2,000 2,090 1,985
2,100 3.980 +0,080 +3,98%
27 nov 1,990 2,030 1,960
2,070 2.400 -0,060 -2,87%
29 nov 0,000 2,014 1,970
0,000 1.071 -0,016 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront