China Jo-Jo Drugstores

OTC:CJJD.Q, KYG2124G1203
+ China Jo-Jo Drugstores op mijn watchlist
1,520 21:58
-0,090 (-5,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,580 1,400 1,360
1,580 260.971 -0,190 -11,95%
04 feb 1,350 1,400 1,350
1,420 21.036 0,000 0,00%
05 feb 0,000 1,390 0,000
1,390 5.492 -0,010 -0,71%
06 feb 1,400 1,490 1,390
1,490 7.657 +0,100 +7,17%
07 feb 0,000 1,450 1,425
0,000 6.036 -0,040 -2,66%
10 feb 1,440 1,340 1,320
1,440 37.407 -0,110 -7,59%
11 feb 1,350 1,300 1,290
1,355 20.005 -0,040 -2,99%
12 feb 0,000 1,340 1,333
0,000 1.930 +0,040 +3,08%
13 feb 0,000 1,340 1,300
0,000 3.905 0,000 0,00%
14 feb 1,350 1,330 1,330
1,363 2.721 -0,010 -0,75%
18 feb 0,000 1,350 0,000
1,350 1.956 +0,020 +1,50%
19 feb 0,000 1,330 1,310
0,000 3.541 -0,020 -1,48%
20 feb 0,000 1,345 0,000
1,357 9.493 +0,015 +1,13%
21 feb 1,350 1,380 1,350
1,380 11.076 +0,035 +2,60%
24 feb 1,400 1,640 1,390
1,740 108.136 +0,260 +18,84%
25 feb 1,630 1,460 1,460
1,699 62.218 -0,180 -10,98%
26 feb 1,411 1,530 1,400
1,530 20.306 +0,070 +4,79%
27 feb 1,470 1,530 1,470
1,620 22.013 +0,000 +0,01%
28 feb 1,620 1,610 1,511
1,620 6.047 +0,080 +5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront