Ulta Beauty

OTC:ULTA.Q, US90384S3031
+ Ulta Beauty op mijn watchlist
359,470 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 404,520 408,140 402,700
414,620 658.662 -4,010 -0,97%
04 feb 405,440 409,190 405,440
412,995 719.456 +1,050 +0,26%
05 feb 410,000 410,670 408,265
413,420 516.730 +1,480 +0,36%
06 feb 411,000 401,600 398,410
414,320 1.087.130 -9,070 -2,21%
07 feb 390,000 374,790 374,000
395,730 1.886.578 -26,810 -6,68%
10 feb 378,410 376,340 366,270
378,410 1.044.351 +1,550 +0,41%
11 feb 372,540 374,530 367,390
375,910 930.769 -1,810 -0,48%
12 feb 0,000 373,165 0,000
377,380 772.612 -1,365 -0,36%
13 feb 0,000 360,440 359,320
375,050 1.415.099 -12,725 -3,41%
14 feb 362,370 365,140 357,920
365,740 1.180.900 +4,700 +1,30%
18 feb 0,000 368,750 362,430
371,000 1.413.492 +3,610 +0,99%
19 feb 365,420 359,960 352,500
366,520 1.750.630 -8,790 -2,38%
20 feb 359,960 366,813 359,265
367,455 1.116.347 +6,853 +1,90%
21 feb 0,000 361,640 356,050
369,300 932.787 -5,173 -1,41%
24 feb 361,510 363,870 353,000
365,845 914.472 +2,230 +0,62%
25 feb 364,660 365,760 363,555
369,000 738.076 +1,890 +0,52%
26 feb 366,920 366,730 363,230
370,010 748.207 +0,970 +0,27%
27 feb 364,170 365,970 358,880
367,160 614.436 -0,760 -0,21%
28 feb 367,430 366,360 363,340
369,700 807.887 +0,390 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront