Northeast Bank

OTC:NBN.Q, US66405S1006
+ Northeast Bank op mijn watchlist
91,615 22:00
+0,075 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,080 99,050 98,390
101,810 66.770 -1,370 -1,36%
04 mrt 0,000 95,970 95,385
0,000 54.078 -3,080 -3,11%
05 mrt 96,490 95,230 94,370
96,490 36.177 -0,740 -0,77%
06 mrt 94,820 93,330 92,250
95,030 45.296 -1,900 -2,00%
07 mrt 93,200 91,550 90,485
93,845 32.631 -1,780 -1,91%
10 mrt 89,920 89,030 88,360
92,130 53.920 -2,520 -2,75%
11 mrt 90,700 90,800 89,655
91,815 46.642 +1,770 +1,99%
12 mrt 91,580 91,180 89,845
93,150 33.120 +0,380 +0,42%
13 mrt 91,090 89,840 89,390
92,080 27.757 -1,340 -1,47%
14 mrt 90,570 92,490 89,900
92,865 40.902 +2,650 +2,95%
17 mrt 91,760 91,790 91,760
96,965 40.024 -0,700 -0,76%
18 mrt 90,500 92,570 90,500
92,770 44.000 +0,780 +0,85%
19 mrt 93,110 94,200 92,420
95,420 53.119 +1,630 +1,76%
20 mrt 93,560 92,590 92,480
96,100 24.797 -1,610 -1,71%
21 mrt 91,850 92,000 91,085
93,540 169.334 -0,590 -0,64%
24 mrt 94,000 94,900 93,930
95,560 32.986 +2,900 +3,15%
25 mrt 95,090 94,170 94,130
95,520 27.537 -0,730 -0,77%
26 mrt 94,250 93,710 92,470
95,240 18.353 -0,460 -0,49%
27 mrt 93,840 93,440 92,840
94,560 18.067 -0,270 -0,29%
28 mrt 92,860 91,140 90,470
93,870 20.929 -2,300 -2,46%
31 mrt 90,270 91,615 89,610
91,990 52.205 +0,475 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront