National Beverage Corp

OTC:FIZZ.Q, US6350171061
+ National Beverage Corp op mijn watchlist
41,820 22:00
+0,120 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,090 41,060
42,000 169.802 -0,960 -2,28%
04 feb 40,890 40,310 40,305
41,062 146.527 -0,780 -1,90%
05 feb 40,310 40,350 40,240
40,530 116.402 +0,040 +0,10%
06 feb 0,000 40,190 39,910
40,570 162.227 -0,160 -0,40%
07 feb 39,990 40,240 39,880
40,410 154.358 +0,050 +0,12%
10 feb 0,000 40,260 0,000
40,839 164.665 +0,020 +0,05%
11 feb 40,210 39,880 39,770
40,440 144.884 -0,380 -0,94%
12 feb 0,000 39,485 39,340
39,830 140.525 -0,395 -0,99%
13 feb 0,000 39,620 39,470
39,940 185.267 +0,135 +0,34%
14 feb 39,720 39,500 39,260
40,070 98.927 -0,120 -0,30%
18 feb 0,000 38,950 38,700
39,669 196.835 -0,550 -1,39%
19 feb 38,920 39,200 38,680
39,330 143.960 +0,250 +0,64%
20 feb 39,010 39,220 39,000
39,390 122.487 +0,020 +0,05%
21 feb 39,510 40,690 39,510
40,700 363.028 +1,470 +3,75%
24 feb 40,690 41,000 40,690
41,710 277.366 +0,310 +0,76%
25 feb 41,250 41,940 41,010
42,000 205.773 +0,940 +2,29%
26 feb 41,700 40,210 40,070
41,770 158.170 -1,730 -4,12%
27 feb 39,650 39,580 38,250
39,680 246.539 -0,630 -1,57%
28 feb 39,850 39,825 39,040
39,990 260.849 +0,245 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront