First Trust NASDAQ-100 Ex-Technology Sector Index Fund

OTC:QQXT.Q, US33733E4017
+ First Trust NASDAQ-100 Ex-Technology Sector Index Fund op mijn watchlist
85,700 21:18
-1,130 (-1,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 98,690 0,000
98,720 1.934 +0,020 +0,02%
03 dec 98,280 98,431 98,280
98,431 36.481 -0,259 -0,26%
04 dec 98,430 98,580 98,295
98,580 3.114 +0,149 +0,15%
05 dec 98,460 98,320 98,320
98,529 3.949 -0,260 -0,26%
06 dec 98,760 98,760 98,760
98,760 552 +0,440 +0,45%
09 dec 0,000 97,920 97,920
0,000 1.186 -0,840 -0,85%
10 dec 97,510 97,945 97,510
98,274 1.666 +0,025 +0,03%
11 dec 98,480 98,500 98,480
98,500 621 +0,555 +0,57%
12 dec 98,590 98,737 98,590
98,770 25.707 +0,237 +0,24%
13 dec 97,620 97,458 97,458
97,750 633 -1,279 -1,30%
16 dec 0,000 97,076 97,076
0,000 1.721 -0,381 -0,39%
17 dec 97,040 96,930 96,750
97,070 1.462 -0,146 -0,15%
18 dec 0,000 93,597 93,597
96,480 3.022 -3,333 -3,44%
19 dec 94,090 93,070 93,070
94,090 7.646 -0,527 -0,56%
20 dec 92,790 93,840 92,790
94,320 3.270 +0,770 +0,83%
23 dec 0,000 93,840 93,070
93,840 3.231 0,000 0,00%
24 dec 93,740 94,470 93,640
94,470 2.249 +0,630 +0,67%
26 dec 94,640 94,890 94,591
94,890 2.525 +0,420 +0,44%
27 dec 0,000 94,310 93,740
94,310 5.321 -0,580 -0,61%
30 dec 92,640 93,430 92,540
93,500 4.014 -0,880 -0,93%
31 dec 93,460 93,220 93,130
93,630 6.641 -0,210 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront