First Trust NASDAQ Clean Edge Green Energy Index Fund

OTC:QCLN.Q, US33733E5006
+ First Trust NASDAQ Clean Edge Green Energy Index Fund op mijn watchlist
25,890 21:59
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 33,430 33,530 33,380
33,949 63.114 +0,360 +1,09%
04 nov 33,580 34,110 33,580
34,560 84.899 +0,580 +1,73%
05 nov 0,000 34,850 0,000
34,850 122.031 +0,740 +2,17%
06 nov 0,000 33,890 33,060
34,105 345.555 -0,960 -2,75%
07 nov 34,000 33,960 33,632
34,300 353.505 +0,070 +0,21%
08 nov 33,820 34,090 33,560
34,130 159.705 +0,130 +0,38%
11 nov 0,000 34,770 34,240
34,770 203.532 +0,680 +1,99%
12 nov 0,000 33,330 33,130
0,000 279.239 -1,440 -4,14%
13 nov 33,770 33,540 33,354
34,402 125.088 +0,210 +0,63%
14 nov 33,540 33,070 32,840
33,645 158.667 -0,470 -1,40%
15 nov 32,930 32,710 32,636
33,362 128.213 -0,360 -1,09%
18 nov 0,000 33,320 32,820
33,619 98.933 +0,610 +1,86%
19 nov 33,000 33,290 32,970
33,525 254.471 -0,030 -0,09%
20 nov 33,100 33,480 33,100
33,490 92.074 +0,190 +0,57%
21 nov 33,420 33,650 33,265
34,000 115.369 +0,170 +0,51%
22 nov 33,660 34,500 33,660
34,630 93.620 +0,850 +2,53%
25 nov 35,080 35,570 34,960
35,945 149.322 +1,070 +3,10%
26 nov 35,520 34,900 34,792
35,520 98.341 -0,670 -1,88%
27 nov 35,050 35,140 35,000
35,665 85.717 +0,240 +0,69%
29 nov 0,000 35,570 35,260
35,700 107.585 +0,430 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront